Maiyue Technology Ltd (2501.HK)

HKD 0.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1.06 1.12 1.06 1.12 140 Thousand
12 Mar, 2024 1.02 1.09 1.02 1.09 666 Thousand
11 Mar, 2024 1.0 1.04 0.99 1.0 260 Thousand
08 Mar, 2024 0.99 1.04 0.99 1.01 222 Thousand
07 Mar, 2024 1.02 1.02 0.97 1.01 110 Thousand
06 Mar, 2024 0.96 1.03 0.94 1.02 412 Thousand
05 Mar, 2024 1.03 1.03 1.01 1.01 68 Thousand
04 Mar, 2024 1.01 1.08 0.99 1.03 522 Thousand
01 Mar, 2024 1.05 1.05 1.01 1.03 132 Thousand
29 Feb, 2024 1.06 1.06 1.03 1.03 184 Thousand