Maiyue Technology Ltd (2501.HK)

HKD 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.87 0.87 0.87 0.87 20 Thousand
04 Jun, 2025 0.86 0.86 0.86 0.86 4000.00
02 Jun, 2025 0.89 0.89 0.89 0.89 28 Thousand
27 May, 2025 0.87 0.89 0.87 0.89 6000.00
26 May, 2025 0.91 0.91 0.91 0.91 -
23 May, 2025 0.83 0.96 0.83 0.92 84 Thousand
22 May, 2025 0.88 0.88 0.88 0.88 -
21 May, 2025 0.88 0.88 0.88 0.88 60 Thousand
20 May, 2025 0.87 0.91 0.85 0.9 306 Thousand
19 May, 2025 0.91 0.91 0.87 0.88 204 Thousand