Maiyue Technology Ltd (2501.HK)

HKD 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.87 0.88 0.87 0.88 28 Thousand
05 Jun, 2025 0.87 0.87 0.87 0.87 -
04 Jun, 2025 0.86 0.86 0.86 0.86 4000.00
03 Jun, 2025 0.86 0.86 0.86 0.86 -
02 Jun, 2025 0.89 0.89 0.84 0.86 98 Thousand
30 May, 2025 0.89 0.89 0.89 0.89 -
29 May, 2025 0.89 0.89 0.89 0.89 -
28 May, 2025 0.89 0.89 0.89 0.89 -
27 May, 2025 0.87 0.89 0.87 0.89 6000.00
26 May, 2025 0.91 0.91 0.91 0.91 -