Maiyue Technology Ltd (2501.HK)

HKD 0.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.93 0.93 0.88 0.88 20 Thousand
02 Jan, 2025 0.86 0.86 0.86 0.86 18 Thousand
31 Dec, 2024 0.88 0.88 0.87 0.87 110 Thousand
30 Dec, 2024 0.9 0.94 0.9 0.9 16 Thousand
27 Dec, 2024 0.9 0.9 0.9 0.9 -
24 Dec, 2024 0.91 0.91 0.91 0.91 2000.00
23 Dec, 2024 0.89 0.91 0.88 0.88 120 Thousand
20 Dec, 2024 0.87 0.91 0.83 0.89 476 Thousand
19 Dec, 2024 0.9 0.9 0.89 0.89 104 Thousand
18 Dec, 2024 0.88 0.9 0.88 0.9 48 Thousand