Maiyue Technology Ltd (2501.HK)

HKD 0.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.9 0.9 0.9 0.9 -
02 Dec, 2024 0.9 0.9 0.87 0.9 18 Thousand
29 Nov, 2024 0.92 0.92 0.83 0.9 100 Thousand
28 Nov, 2024 0.85 0.85 0.83 0.83 22 Thousand
27 Nov, 2024 0.87 0.87 0.87 0.87 -
26 Nov, 2024 0.85 0.89 0.85 0.89 8000.00
25 Nov, 2024 0.87 0.87 0.87 0.87 8000.00
22 Nov, 2024 0.89 0.89 0.89 0.89 4000.00
21 Nov, 2024 0.83 0.83 0.83 0.83 -
20 Nov, 2024 0.82 0.83 0.82 0.83 36 Thousand