Maiyue Technology Ltd (2501.HK)

HKD 0.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.93 0.93 0.91 0.91 96 Thousand
04 Nov, 2024 0.96 0.97 0.94 0.94 44 Thousand
01 Nov, 2024 0.9 0.95 0.89 0.95 186 Thousand
31 Oct, 2024 0.91 0.92 0.9 0.9 162 Thousand
30 Oct, 2024 0.97 0.97 0.92 0.92 84 Thousand
29 Oct, 2024 0.97 0.97 0.91 0.94 342 Thousand
28 Oct, 2024 0.92 0.93 0.88 0.93 138 Thousand
25 Oct, 2024 0.97 0.97 0.92 0.92 62 Thousand
24 Oct, 2024 0.95 0.95 0.92 0.92 94 Thousand
23 Oct, 2024 0.95 0.97 0.92 0.92 364 Thousand