Maiyue Technology Ltd (2501.HK)

HKD 0.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.91 1.0 0.91 0.95 646 Thousand
21 Oct, 2024 0.93 0.93 0.86 0.91 268 Thousand
18 Oct, 2024 0.91 0.93 0.9 0.93 186 Thousand
17 Oct, 2024 0.91 0.92 0.84 0.92 66 Thousand
16 Oct, 2024 0.88 0.91 0.88 0.89 158 Thousand
15 Oct, 2024 0.84 0.89 0.82 0.89 116 Thousand
14 Oct, 2024 0.85 0.85 0.84 0.84 88 Thousand
10 Oct, 2024 0.89 0.89 0.89 0.89 2000.00
09 Oct, 2024 0.87 0.89 0.84 0.89 150 Thousand
08 Oct, 2024 0.9 0.9 0.88 0.88 144 Thousand