Maiyue Technology Ltd (2501.HK)

HKD 0.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.98 1.01 0.97 1.0 142 Thousand
19 Sep, 2024 1.0 1.05 0.99 0.99 288 Thousand
17 Sep, 2024 0.96 1.0 0.93 1.0 56 Thousand
16 Sep, 2024 0.99 1.03 0.95 1.0 392 Thousand
15 Sep, 2024 0.99 1.0 0.99 1.0 50 Thousand
13 Sep, 2024 0.92 0.99 0.92 0.99 330 Thousand
12 Sep, 2024 0.85 0.92 0.81 0.89 358 Thousand
11 Sep, 2024 0.8 0.81 0.78 0.81 358 Thousand
10 Sep, 2024 0.77 0.81 0.77 0.79 228 Thousand
09 Sep, 2024 0.78 0.78 0.77 0.77 228 Thousand