Maiyue Technology Ltd (2501.HK)

HKD 0.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.71 0.75 0.7 0.75 238 Thousand
30 Aug, 2024 0.77 0.77 0.72 0.74 92 Thousand
29 Aug, 2024 0.72 0.72 0.72 0.72 92 Thousand
28 Aug, 2024 0.72 0.72 0.71 0.72 194 Thousand
27 Aug, 2024 0.74 0.76 0.72 0.75 194 Thousand
26 Aug, 2024 0.72 0.77 0.72 0.77 202 Thousand
25 Aug, 2024 0.72 0.77 0.72 0.77 202 Thousand
23 Aug, 2024 0.76 0.79 0.76 0.76 200 Thousand
22 Aug, 2024 0.66 0.79 0.65 0.76 428 Thousand
21 Aug, 2024 0.7 0.7 0.68 0.7 428 Thousand