Maiyue Technology Ltd (2501.HK)

HKD 0.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 0.72 0.73 0.6 0.72 1.55 Million
09 Aug, 2024 0.72 0.72 0.72 0.72 260 Thousand
08 Aug, 2024 0.72 0.74 0.72 0.72 442 Thousand
07 Aug, 2024 0.73 0.83 0.7 0.76 1.75 Million
06 Aug, 2024 0.78 0.8 0.74 0.75 376 Thousand
05 Aug, 2024 0.84 0.84 0.79 0.8 190 Thousand
02 Aug, 2024 0.84 0.87 0.82 0.86 34 Thousand
01 Aug, 2024 0.88 0.89 0.88 0.88 112 Thousand
31 Jul, 2024 0.87 0.89 0.87 0.89 46 Thousand
30 Jul, 2024 0.89 0.89 0.84 0.89 138 Thousand