Maiyue Technology Ltd (2501.HK)
HKD 0.95
(-1.04%)
HKD 0.95
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.02 | 1.02 | 0.97 | 1.01 | 110 Thousand |
| 06 Mar, 2024 | 0.96 | 1.03 | 0.94 | 1.02 | 412 Thousand |
| 05 Mar, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 68 Thousand |
| 04 Mar, 2024 | 1.01 | 1.08 | 0.99 | 1.03 | 522 Thousand |
| 01 Mar, 2024 | 1.05 | 1.05 | 1.01 | 1.03 | 132 Thousand |
| 29 Feb, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 184 Thousand |
| 28 Feb, 2024 | 1.06 | 1.07 | 1.06 | 1.06 | 22 Thousand |
| 27 Feb, 2024 | 1.07 | 1.08 | 1.06 | 1.08 | 96 Thousand |
| 26 Feb, 2024 | 1.07 | 1.11 | 1.06 | 1.1 | 90 Thousand |
| 23 Feb, 2024 | 1.1 | 1.13 | 1.1 | 1.1 | 108 Thousand |
CEATLTD
NFLX
ADNT
DEAL
CHARGE
CSR