Maiyue Technology Ltd (2501.HK)
HKD 0.95
(-1.04%)
HKD 0.95
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 4000.00 |
| 10 Apr, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 50 Thousand |
| 09 Apr, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 64 Thousand |
| 08 Apr, 2024 | 0.97 | 1.0 | 0.95 | 1.0 | 396 Thousand |
| 05 Apr, 2024 | 1.0 | 1.02 | 0.98 | 1.01 | 66 Thousand |
| 03 Apr, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 298 Thousand |
| 02 Apr, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 114 Thousand |
| 28 Mar, 2024 | 1.01 | 1.08 | 1.01 | 1.04 | 104 Thousand |
| 27 Mar, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 66 Thousand |
| 26 Mar, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 52 Thousand |
CEATLTD
NFLX
ADNT
DEAL
CHARGE
CSR