Maiyue Technology Ltd (2501.HK)

HKD 0.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1.21 1.29 1.18 1.25 808 Thousand
17 Nov, 2023 1.27 1.3 1.22 1.27 3.49 Million
16 Nov, 2023 1.28 1.3 1.27 1.29 1.95 Million
15 Nov, 2023 1.31 1.33 1.28 1.3 494 Thousand
14 Nov, 2023 1.32 1.32 1.27 1.31 1.44 Million
13 Nov, 2023 1.3 1.33 1.28 1.32 1.46 Million
10 Nov, 2023 1.3 1.37 1.2 1.32 7.73 Million
09 Nov, 2023 1.32 1.4 1.28 1.3 6.28 Million
08 Nov, 2023 1.32 1.34 1.3 1.3 870 Thousand
07 Nov, 2023 1.33 1.35 1.31 1.32 932 Thousand