Maiyue Technology Ltd (2501.HK)

HKD 0.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.88 0.88 0.88 0.88 8000.00
16 Jan, 2025 0.76 0.87 0.76 0.8 74 Thousand
15 Jan, 2025 0.78 0.8 0.78 0.8 60 Thousand
14 Jan, 2025 0.78 0.78 0.78 0.78 10 Thousand
13 Jan, 2025 0.79 0.79 0.71 0.78 400 Thousand
10 Jan, 2025 0.87 0.87 0.76 0.79 112 Thousand
09 Jan, 2025 0.88 0.88 0.85 0.88 254 Thousand
08 Jan, 2025 0.92 0.92 0.92 0.92 -
07 Jan, 2025 0.86 0.92 0.84 0.92 84 Thousand
06 Jan, 2025 0.88 0.88 0.88 0.88 -