Maiyue Technology Ltd (2501.HK)

HKD 0.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.95 0.95 0.95 0.95 10 Thousand
10 Jul, 2024 0.95 1.0 0.95 0.95 102 Thousand
09 Jul, 2024 0.92 0.99 0.92 0.94 96 Thousand
08 Jul, 2024 0.94 0.98 0.92 0.92 110 Thousand
05 Jul, 2024 1.0 1.0 1.0 1.0 2000.00
04 Jul, 2024 0.96 1.0 0.94 1.0 196 Thousand
03 Jul, 2024 0.97 0.98 0.96 0.98 156 Thousand
02 Jul, 2024 0.99 1.0 0.99 1.0 72 Thousand
28 Jun, 2024 0.96 1.01 0.92 1.01 434 Thousand
27 Jun, 2024 1.01 1.01 1.01 1.01 2000.00