Maiyue Technology Ltd (2501.HK)

HKD 0.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1.07 1.07 1.05 1.06 74 Thousand
11 Jun, 2024 1.05 1.1 1.05 1.08 446 Thousand
07 Jun, 2024 1.05 1.06 1.04 1.05 96 Thousand
06 Jun, 2024 1.02 1.05 1.02 1.03 114 Thousand
05 Jun, 2024 1.02 1.04 1.02 1.02 36 Thousand
04 Jun, 2024 1.02 1.04 1.01 1.04 184 Thousand
03 Jun, 2024 1.04 1.05 1.04 1.04 32 Thousand
31 May, 2024 1.02 1.08 1.01 1.04 208 Thousand
30 May, 2024 1.04 1.04 1.01 1.03 228 Thousand
29 May, 2024 1.01 1.02 1.0 1.01 340 Thousand