Maiyue Technology Ltd (2501.HK)

HKD 0.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1.0 1.02 1.0 1.02 180 Thousand
09 May, 2024 1.01 1.02 0.98 1.0 246 Thousand
08 May, 2024 1.04 1.05 1.02 1.02 126 Thousand
07 May, 2024 1.04 1.04 1.04 1.04 4000.00
06 May, 2024 1.03 1.04 1.01 1.04 118 Thousand
03 May, 2024 1.12 1.12 0.99 1.06 344 Thousand
02 May, 2024 1.07 1.1 1.07 1.09 22 Thousand
30 Apr, 2024 1.02 1.08 1.02 1.08 12 Thousand
29 Apr, 2024 1.0 1.12 0.96 1.08 292 Thousand
26 Apr, 2024 0.93 1.0 0.93 1.0 278 Thousand