Maiyue Technology Ltd (2501.HK)

HKD 0.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1.03 1.04 0.98 1.02 316 Thousand
27 May, 2024 1.06 1.06 1.0 1.05 256 Thousand
24 May, 2024 1.14 1.14 1.04 1.06 368 Thousand
23 May, 2024 1.03 1.49 1.03 1.1 3.78 Million
22 May, 2024 1.01 1.03 1.01 1.03 180 Thousand
21 May, 2024 0.96 1.04 0.96 1.04 132 Thousand
17 May, 2024 1.0 1.0 1.0 1.0 10 Thousand
16 May, 2024 1.0 1.0 1.0 1.0 48 Thousand
14 May, 2024 1.01 1.01 0.98 1.0 144 Thousand
13 May, 2024 0.97 1.02 0.97 1.01 26 Thousand