Maiyue Technology Ltd (2501.HK)

HKD 0.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.73 0.74 0.72 0.73 314 Thousand
19 Aug, 2024 0.74 0.74 0.74 0.74 190 Thousand
18 Aug, 2024 0.74 0.74 0.74 0.74 64 Thousand
16 Aug, 2024 0.74 0.74 0.74 0.74 -
15 Aug, 2024 0.75 0.78 0.72 0.76 110 Thousand
14 Aug, 2024 0.72 0.75 0.72 0.75 110 Thousand
13 Aug, 2024 0.72 0.75 0.72 0.75 74 Thousand
12 Aug, 2024 0.72 0.73 0.6 0.72 1.55 Million
11 Aug, 2024 0.72 0.73 0.6 0.72 1.55 Million
09 Aug, 2024 0.72 0.72 0.72 0.72 260 Thousand