Maiyue Technology Ltd (2501.HK)

HKD 0.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1.18 1.22 1.11 1.2 580 Thousand
17 Jan, 2024 1.2 1.2 1.13 1.16 172 Thousand
16 Jan, 2024 1.22 1.22 1.16 1.18 34 Thousand
15 Jan, 2024 1.19 1.2 1.14 1.17 118 Thousand
12 Jan, 2024 1.2 1.2 1.15 1.15 158 Thousand
11 Jan, 2024 1.21 1.22 1.16 1.2 70 Thousand
10 Jan, 2024 1.23 1.24 1.18 1.21 548 Thousand
09 Jan, 2024 1.2 1.24 1.19 1.2 242 Thousand
08 Jan, 2024 1.2 1.2 1.17 1.19 130 Thousand
05 Jan, 2024 1.15 1.18 1.12 1.18 358 Thousand