Maiyue Technology Ltd (2501.HK)

HKD 0.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1.17 1.19 1.14 1.14 412 Thousand
03 Jan, 2024 1.08 1.18 1.08 1.17 878 Thousand
02 Jan, 2024 1.15 1.19 1.1 1.12 1 Million
29 Dec, 2023 1.1 1.2 1.06 1.2 1.65 Million
28 Dec, 2023 1.25 1.25 1.03 1.17 1.72 Million
27 Dec, 2023 1.18 1.18 1.11 1.15 996 Thousand
22 Dec, 2023 1.21 1.22 1.12 1.18 2.34 Million
21 Dec, 2023 1.19 1.22 1.18 1.21 2.14 Million
20 Dec, 2023 1.28 1.28 1.18 1.19 724 Thousand
19 Dec, 2023 1.25 1.26 1.22 1.24 208 Thousand