Fujing Holdings Co Ltd (2497.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.84 0.87 0.84 0.87 16 Thousand
09 Apr, 2025 0.88 0.88 0.88 0.88 4000.00
08 Apr, 2025 0.81 0.89 0.81 0.89 70 Thousand
07 Apr, 2025 0.8 0.84 0.74 0.8 448 Thousand
03 Apr, 2025 0.9 0.9 0.74 0.8 222 Thousand
02 Apr, 2025 0.94 0.94 0.94 0.94 10 Thousand
01 Apr, 2025 0.92 0.92 0.92 0.92 -
31 Mar, 2025 0.92 0.92 0.92 0.92 -
28 Mar, 2025 0.92 0.92 0.92 0.92 6000.00
27 Mar, 2025 0.94 0.94 0.94 0.94 -