Fujing Holdings Co Ltd (2497.HK)

HKD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.89 0.89 0.83 0.84 160 Thousand
31 Dec, 2024 0.91 0.91 0.91 0.91 -
30 Dec, 2024 0.95 0.95 0.9 0.92 202 Thousand
27 Dec, 2024 0.98 0.98 0.96 0.96 128 Thousand
24 Dec, 2024 0.98 0.98 0.98 0.98 -
23 Dec, 2024 0.99 1.0 0.97 0.99 98 Thousand
20 Dec, 2024 0.99 0.99 0.99 0.99 -
19 Dec, 2024 0.99 0.99 0.99 0.99 6000.00
18 Dec, 2024 1.01 1.01 1.0 1.0 72 Thousand
17 Dec, 2024 0.99 1.0 0.99 1.0 8000.00