Fujing Holdings Co Ltd (2497.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1.42 1.58 1.22 1.29 7.26 Million
05 Apr, 2024 1.53 1.77 1.41 1.42 8.2 Million
03 Apr, 2024 1.24 1.73 1.2 1.63 15.63 Million
02 Apr, 2024 1.53 1.77 1.14 1.22 14.05 Million
28 Mar, 2024 2.13 2.4 1.41 1.48 37.76 Million