Fujing Holdings Co Ltd (2497.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1.07 1.08 1.05 1.08 1.47 Million
10 May, 2024 1.08 1.09 1.05 1.07 5.88 Million
09 May, 2024 1.13 1.14 1.03 1.08 10.17 Million
08 May, 2024 1.02 1.14 0.99 1.11 9.4 Million
07 May, 2024 1.02 1.05 1.01 1.02 226 Thousand
06 May, 2024 1.0 1.05 1.0 1.05 906 Thousand
03 May, 2024 1.03 1.04 0.97 0.99 1.65 Million
02 May, 2024 1.03 1.05 1.02 1.04 746 Thousand
30 Apr, 2024 1.08 1.08 1.05 1.05 826 Thousand
29 Apr, 2024 1.13 1.13 1.07 1.09 11.1 Million