Fujing Holdings Co Ltd (2497.HK)

HKD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.73 0.73 0.66 0.72 312 Thousand
16 Jan, 2025 0.81 0.81 0.78 0.78 228 Thousand
15 Jan, 2025 0.82 0.82 0.82 0.82 44 Thousand
14 Jan, 2025 0.83 0.84 0.82 0.84 88 Thousand
13 Jan, 2025 0.84 0.84 0.84 0.84 -
10 Jan, 2025 0.85 0.85 0.83 0.84 64 Thousand
09 Jan, 2025 0.85 0.87 0.85 0.87 20 Thousand
08 Jan, 2025 0.86 0.86 0.86 0.86 -
07 Jan, 2025 0.86 0.86 0.86 0.86 8000.00
06 Jan, 2025 0.85 0.87 0.84 0.85 660 Thousand