Fujing Holdings Co Ltd (2497.HK)

HKD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.99 1.0 0.99 1.0 8000.00
16 Dec, 2024 1.0 1.0 1.0 1.0 34 Thousand
13 Dec, 2024 0.98 0.98 0.98 0.98 46 Thousand
12 Dec, 2024 1.0 1.0 1.0 1.0 26 Thousand
11 Dec, 2024 0.99 0.99 0.98 0.98 50 Thousand
10 Dec, 2024 0.99 0.99 0.99 0.99 -
09 Dec, 2024 1.01 1.01 0.99 0.99 666 Thousand
06 Dec, 2024 1.01 1.04 1.01 1.02 94 Thousand
05 Dec, 2024 1.0 1.01 1.0 1.01 108 Thousand
04 Dec, 2024 0.98 0.98 0.98 0.98 -