Fujing Holdings Co Ltd (2497.HK)

HKD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.0 1.0 1.0 1.0 2000.00
02 Dec, 2024 1.01 1.01 1.01 1.01 14 Thousand
29 Nov, 2024 0.99 1.01 0.99 1.01 10 Thousand
28 Nov, 2024 1.01 1.02 1.01 1.01 10 Thousand
27 Nov, 2024 1.02 1.02 0.99 0.99 28 Thousand
26 Nov, 2024 1.01 1.01 0.98 0.99 1.04 Million
25 Nov, 2024 1.02 1.07 1.01 1.01 138 Thousand
22 Nov, 2024 1.0 1.0 0.98 1.0 16 Thousand
21 Nov, 2024 0.98 1.0 0.98 1.0 24 Thousand
20 Nov, 2024 0.98 1.0 0.97 1.0 24 Thousand