Fujing Holdings Co Ltd (2497.HK)
HKD 1.0
(0.0%)
HKD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 56 Thousand |
| 04 Nov, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 01 Nov, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 18 Thousand |
| 31 Oct, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 30 Oct, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 8000.00 |
| 29 Oct, 2024 | 1.0 | 1.02 | 0.98 | 0.99 | 128 Thousand |
| 28 Oct, 2024 | 1.01 | 1.02 | 0.98 | 0.99 | 60 Thousand |
| 25 Oct, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 52 Thousand |
| 24 Oct, 2024 | 1.02 | 1.02 | 0.98 | 0.99 | 342 Thousand |
| 23 Oct, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 30 Thousand |
002968
300485
DELTA
HAL
VGI-R
LHHOTEL