Fujing Holdings Co Ltd (2497.HK)

HKD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1.03 1.03 1.01 1.01 90 Thousand
21 Oct, 2024 1.02 1.03 1.02 1.03 48 Thousand
18 Oct, 2024 1.02 1.02 1.01 1.01 70 Thousand
17 Oct, 2024 1.01 1.02 1.0 1.01 36 Thousand
16 Oct, 2024 0.99 1.02 0.99 1.01 770 Thousand
15 Oct, 2024 1.02 1.0 1.0 1.0 14 Thousand
14 Oct, 2024 1.02 1.02 1.0 1.02 28 Thousand
10 Oct, 2024 1.01 1.05 0.99 1.02 466 Thousand
09 Oct, 2024 1.07 1.07 1.01 1.01 716 Thousand
08 Oct, 2024 1.03 1.08 1.01 1.06 502 Thousand