Fujing Holdings Co Ltd (2497.HK)

HKD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1.13 1.32 1.14 1.24 2.51 Million
19 Sep, 2024 1.07 1.19 1.05 1.13 2.06 Million
17 Sep, 2024 1.03 1.06 1.03 1.06 28 Thousand
16 Sep, 2024 1.03 1.06 1.02 1.05 108 Thousand
15 Sep, 2024 1.03 1.03 1.03 1.03 6000.00
13 Sep, 2024 1.04 1.04 1.0 1.04 318 Thousand
12 Sep, 2024 1.03 1.12 1.03 1.04 742 Thousand
11 Sep, 2024 1.0 1.02 1.0 1.01 742 Thousand
10 Sep, 2024 0.99 1.0 0.99 1.0 526 Thousand
09 Sep, 2024 0.99 1.0 0.99 1.0 526 Thousand