Fujing Holdings Co Ltd (2497.HK)

HKD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1.0 1.0 0.99 0.99 154 Thousand
05 Sep, 2024 0.99 1.0 0.99 1.0 36 Thousand
04 Sep, 2024 0.99 1.0 0.99 1.0 188 Thousand
03 Sep, 2024 1.0 1.0 0.99 0.99 292 Thousand
02 Sep, 2024 1.03 1.03 1.01 1.01 116 Thousand
01 Sep, 2024 1.03 1.03 1.03 1.03 -
30 Aug, 2024 1.02 1.03 1.01 1.03 62 Thousand
29 Aug, 2024 1.01 1.03 1.02 1.02 26 Thousand
28 Aug, 2024 1.04 1.04 1.03 1.03 34 Thousand
27 Aug, 2024 1.0 1.04 1.0 1.04 90 Thousand