Fujing Holdings Co Ltd (2497.HK)

HKD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1.06 1.06 1.01 1.03 186 Thousand
09 Aug, 2024 1.05 1.05 1.02 1.03 190 Thousand
08 Aug, 2024 1.04 1.04 1.02 1.03 82 Thousand
07 Aug, 2024 1.05 1.05 1.03 1.05 28 Thousand
06 Aug, 2024 1.06 1.06 1.02 1.04 36 Thousand
05 Aug, 2024 1.07 1.07 0.97 1.0 546 Thousand
02 Aug, 2024 1.08 1.09 1.07 1.07 112 Thousand
01 Aug, 2024 1.06 1.09 1.06 1.08 226 Thousand
31 Jul, 2024 1.05 1.08 1.05 1.07 244 Thousand
30 Jul, 2024 1.04 1.07 1.04 1.07 442 Thousand