Fujing Holdings Co Ltd (2497.HK)

HKD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1.09 1.1 1.07 1.07 86 Thousand
12 Jul, 2024 1.05 1.16 1.05 1.13 1.65 Million
11 Jul, 2024 1.04 1.1 1.04 1.05 1.43 Million
10 Jul, 2024 1.03 1.06 1.03 1.04 248 Thousand
09 Jul, 2024 1.03 1.04 1.03 1.04 28 Thousand
08 Jul, 2024 1.02 1.04 1.01 1.04 260 Thousand
05 Jul, 2024 1.03 1.04 1.01 1.04 224 Thousand
04 Jul, 2024 1.06 1.09 1.03 1.03 2.22 Million
03 Jul, 2024 1.07 1.08 1.06 1.07 72 Thousand
02 Jul, 2024 1.02 1.12 1.02 1.08 878 Thousand