Fujing Holdings Co Ltd (2497.HK)

HKD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1.0 1.0 0.98 0.99 132 Thousand
13 Jun, 2024 1.0 1.01 0.99 1.0 442 Thousand
12 Jun, 2024 1.02 1.02 1.01 1.01 398 Thousand
11 Jun, 2024 1.01 1.04 1.01 1.01 238 Thousand
07 Jun, 2024 1.02 1.03 1.02 1.03 304 Thousand
06 Jun, 2024 1.02 1.04 0.99 1.02 722 Thousand
05 Jun, 2024 1.03 1.04 1.02 1.02 202 Thousand
04 Jun, 2024 1.05 1.06 1.04 1.05 126 Thousand
03 Jun, 2024 1.04 1.05 1.04 1.05 104 Thousand
31 May, 2024 1.07 1.08 1.04 1.05 262 Thousand