Fujing Holdings Co Ltd (2497.HK)

HKD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1.04 1.04 1.03 1.04 250 Thousand
26 Jul, 2024 1.04 1.06 1.02 1.03 130 Thousand
25 Jul, 2024 1.02 1.05 1.02 1.05 184 Thousand
24 Jul, 2024 1.03 1.04 1.02 1.03 546 Thousand
23 Jul, 2024 1.06 1.1 1.03 1.03 104 Thousand
22 Jul, 2024 1.05 1.07 1.05 1.06 236 Thousand
19 Jul, 2024 1.09 1.09 1.04 1.07 722 Thousand
18 Jul, 2024 1.08 1.1 1.04 1.08 672 Thousand
17 Jul, 2024 1.09 1.09 1.06 1.08 92 Thousand
16 Jul, 2024 1.07 1.1 1.07 1.1 22 Thousand