Fujing Holdings Co Ltd (2497.HK)

HKD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1.06 1.06 1.0 1.05 160 Thousand
23 Aug, 2024 1.04 1.04 1.03 1.04 36 Thousand
22 Aug, 2024 1.04 1.05 1.03 1.03 122 Thousand
21 Aug, 2024 1.04 1.06 1.04 1.06 22 Thousand
20 Aug, 2024 1.05 1.05 1.03 1.04 118 Thousand
19 Aug, 2024 1.08 1.09 1.05 1.05 168 Thousand
16 Aug, 2024 1.03 1.05 1.02 1.05 228 Thousand
15 Aug, 2024 1.05 1.06 1.05 1.05 222 Thousand
14 Aug, 2024 1.02 1.02 1.0 1.02 62 Thousand
13 Aug, 2024 1.03 1.03 1.01 1.02 96 Thousand