Fujing Holdings Co Ltd (2497.HK)

HKD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1.02 1.04 1.0 1.04 290 Thousand
04 Oct, 2024 1.01 1.03 1.01 1.02 100 Thousand
03 Oct, 2024 1.02 1.03 1.01 1.03 74 Thousand
02 Oct, 2024 1.02 1.04 0.99 1.02 668 Thousand
30 Sep, 2024 1.03 1.06 1.01 1.04 564 Thousand
27 Sep, 2024 1.02 1.06 1.03 1.04 472 Thousand
26 Sep, 2024 1.03 1.04 1.03 1.04 274 Thousand
25 Sep, 2024 1.03 1.04 1.0 1.03 250 Thousand
24 Sep, 2024 1.09 1.09 0.98 0.99 1.16 Million
23 Sep, 2024 1.25 1.31 1.05 1.08 6.13 Million