Fujing Holdings Co Ltd (2497.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1.04 1.06 1.03 1.04 296 Thousand
27 May, 2024 1.05 1.05 1.03 1.03 110 Thousand
24 May, 2024 1.06 1.07 1.04 1.05 568 Thousand
23 May, 2024 1.07 1.09 1.07 1.08 1.05 Million
22 May, 2024 1.06 1.1 1.06 1.09 6.2 Million
21 May, 2024 1.05 1.09 1.04 1.09 2.4 Million
20 May, 2024 1.08 1.16 1.05 1.08 7.66 Million
17 May, 2024 1.07 1.09 1.07 1.08 5.41 Million
16 May, 2024 1.04 1.08 1.0 1.08 872 Thousand
14 May, 2024 1.07 1.07 1.04 1.05 396 Thousand