Fujing Holdings Co Ltd (2497.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1.01 1.29 1.01 1.19 11.19 Million
25 Jun, 2024 1.0 1.02 1.0 1.01 222 Thousand
24 Jun, 2024 1.01 1.02 1.0 1.01 140 Thousand
21 Jun, 2024 1.01 1.02 1.0 1.01 438 Thousand
20 Jun, 2024 1.0 1.02 1.0 1.02 112 Thousand
19 Jun, 2024 1.0 1.01 0.99 1.0 294 Thousand
18 Jun, 2024 0.98 0.99 0.96 0.99 222 Thousand
17 Jun, 2024 0.99 1.0 0.98 0.98 328 Thousand
14 Jun, 2024 1.0 1.0 0.98 0.99 132 Thousand
13 Jun, 2024 1.0 1.01 0.99 1.0 442 Thousand