Shanghai Voicecomm Info Tech (2495.HK)

207.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 203.2 227.0 203.2 222.8 16.36 Thousand
02 Sep, 2024 212.0 219.4 203.2 217.8 16.9 Thousand
01 Sep, 2024 226.8 226.8 212.4 215.0 16.9 Thousand
30 Aug, 2024 222.0 230.6 214.0 226.8 15.42 Thousand
29 Aug, 2024 235.0 235.0 215.0 224.8 17.02 Thousand
28 Aug, 2024 236.6 237.8 232.2 235.4 15.98 Thousand
27 Aug, 2024 236.8 242.8 218.6 236.6 15.8 Thousand
26 Aug, 2024 227.0 244.0 222.2 236.8 20.24 Thousand
23 Aug, 2024 220.0 230.0 219.8 227.6 21.56 Thousand
22 Aug, 2024 220.0 223.8 217.4 222.6 15.22 Thousand