Shanghai Voicecomm Info Tech (2495.HK)

207.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 215.0 219.8 198.0 198.0 23.16 Thousand
16 Aug, 2024 200.0 215.8 199.2 215.0 18.9 Thousand
15 Aug, 2024 200.0 202.4 197.4 202.0 15.56 Thousand
14 Aug, 2024 197.0 201.0 197.0 201.0 16.64 Thousand
13 Aug, 2024 194.0 202.6 193.0 199.0 15.84 Thousand
12 Aug, 2024 189.0 198.0 186.0 196.0 19.54 Thousand
09 Aug, 2024 180.0 190.0 175.7 187.5 16.08 Thousand
08 Aug, 2024 188.5 187.7 177.0 181.0 15.08 Thousand
07 Aug, 2024 185.0 194.0 185.0 188.5 16.04 Thousand
06 Aug, 2024 174.9 184.1 174.9 184.1 15.9 Thousand