Shanghai Voicecomm Info Tech (2495.HK)
207.4
(-0.77%)
207.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 145.1 | 152.5 | 130.0 | 145.2 | 15.46 Thousand |
| 12 Jul, 2024 | 147.8 | 156.0 | 145.1 | 145.1 | 37.7 Thousand |
| 11 Jul, 2024 | 135.0 | 150.0 | 127.9 | 150.0 | 88.91 Thousand |
| 10 Jul, 2024 | 135.0 | 139.9 | 121.0 | 135.0 | 237 Thousand |
RGL
SOBS
BRLA
NL
CTUK
RGNX