Shanghai Voicecomm Info Tech (2495.HK)

207.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 223.0 225.6 207.2 207.2 15.4 Thousand
16 Jan, 2025 217.0 225.2 216.2 224.2 16.6 Thousand
15 Jan, 2025 208.0 223.0 205.0 217.8 15.76 Thousand
14 Jan, 2025 210.0 212.0 206.6 208.2 17.68 Thousand
13 Jan, 2025 209.0 212.0 206.4 208.4 15.54 Thousand
10 Jan, 2025 213.2 218.0 207.6 210.4 15.22 Thousand
09 Jan, 2025 208.0 217.0 204.0 212.6 18.04 Thousand
08 Jan, 2025 224.0 227.0 208.0 210.8 16.22 Thousand
07 Jan, 2025 205.0 224.0 203.6 224.0 17.9 Thousand
06 Jan, 2025 203.0 207.8 201.6 204.8 15.24 Thousand