Shanghai Voicecomm Info Tech (2495.HK)

232.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 236.0 237.2 224.0 232.4 46 Thousand
22 Apr, 2025 238.0 239.2 216.6 234.4 48.82 Thousand
17 Apr, 2025 236.6 239.8 232.2 237.0 23.94 Thousand
16 Apr, 2025 241.0 244.0 233.8 237.0 15.34 Thousand
15 Apr, 2025 250.0 250.0 238.0 242.8 15.46 Thousand
14 Apr, 2025 246.0 246.0 232.8 240.0 15.54 Thousand
11 Apr, 2025 244.0 248.0 237.0 245.0 15.96 Thousand
10 Apr, 2025 238.0 248.8 236.0 245.0 15.84 Thousand
09 Apr, 2025 235.0 241.0 226.2 240.0 17.2 Thousand
08 Apr, 2025 247.0 247.6 226.6 237.0 16.32 Thousand