Shanghai Voicecomm Info Tech (2495.HK)
225.2
(-0.62%)
225.2
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 115.0 | 102.5 | 102.1 | 102.1 | 1060.00 |
| 16 Jun, 2025 | 115.0 | 115.0 | 113.0 | 114.2 | 3720.00 |
| 13 Jun, 2025 | 122.0 | 122.6 | 112.0 | 117.0 | 28.84 Thousand |
| 12 Jun, 2025 | 125.0 | 128.7 | 122.0 | 122.0 | 8860.00 |
| 11 Jun, 2025 | 121.5 | 129.6 | 121.5 | 125.0 | 18.4 Thousand |
| 10 Jun, 2025 | 132.0 | 132.0 | 121.1 | 121.5 | 56.08 Thousand |
| 09 Jun, 2025 | 135.2 | 139.0 | 131.6 | 133.0 | 28.42 Thousand |
| 06 Jun, 2025 | 144.9 | 144.9 | 134.3 | 135.1 | 61.56 Thousand |
| 05 Jun, 2025 | 132.9 | 148.0 | 131.0 | 145.0 | 397.06 Thousand |
| 04 Jun, 2025 | 133.6 | 146.9 | 130.0 | 130.3 | 147.38 Thousand |
RGL
SOBS
BRLA
NL
CTUK
RGNX