Shanghai Voicecomm Info Tech (2495.HK)
225.2
(-0.62%)
225.2
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 151.1 | 166.0 | 151.5 | 153.9 | 7500.00 |
| 22 Jul, 2024 | 162.1 | 166.0 | 147.9 | 151.0 | 21.08 Thousand |
| 19 Jul, 2024 | 177.0 | 177.0 | 162.0 | 162.1 | 14.4 Thousand |
| 18 Jul, 2024 | 146.0 | 178.9 | 141.0 | 178.9 | 79.02 Thousand |
| 17 Jul, 2024 | 144.5 | 144.5 | 139.0 | 141.9 | 7640.00 |
| 16 Jul, 2024 | 144.0 | 146.8 | 140.8 | 145.0 | 8260.00 |
| 15 Jul, 2024 | 145.1 | 152.5 | 130.0 | 145.2 | 15.46 Thousand |
| 12 Jul, 2024 | 147.8 | 156.0 | 145.1 | 145.1 | 37.7 Thousand |
| 11 Jul, 2024 | 135.0 | 150.0 | 127.9 | 150.0 | 88.91 Thousand |
| 10 Jul, 2024 | 135.0 | 139.9 | 121.0 | 135.0 | 237 Thousand |
RGL
SOBS
BRLA
NL
CTUK
RGNX