Shanghai Voicecomm Info Tech (2495.HK)

225.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 100.5 100.5 98.0 98.0 2560.00
18 Jun, 2025 100.5 101.5 99.7 99.7 2980.00
17 Jun, 2025 115.0 102.5 102.1 102.1 1060.00
16 Jun, 2025 115.0 115.0 113.0 114.2 3720.00
13 Jun, 2025 122.0 122.6 112.0 117.0 28.84 Thousand
12 Jun, 2025 125.0 128.7 122.0 122.0 8860.00
11 Jun, 2025 121.5 129.6 121.5 125.0 18.4 Thousand
10 Jun, 2025 132.0 132.0 121.1 121.5 56.08 Thousand
09 Jun, 2025 135.2 139.0 131.6 133.0 28.42 Thousand
06 Jun, 2025 144.9 144.9 134.3 135.1 61.56 Thousand