Shanghai Voicecomm Info Tech (2495.HK)

207.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 214.0 217.4 213.0 214.6 15.42 Thousand
23 Jan, 2025 212.0 215.0 210.2 213.4 15.76 Thousand
22 Jan, 2025 211.2 215.0 210.0 213.2 15.16 Thousand
21 Jan, 2025 210.0 216.2 209.0 213.2 17.8 Thousand
20 Jan, 2025 207.0 216.0 202.6 211.0 15.54 Thousand
17 Jan, 2025 223.0 225.6 207.2 207.2 15.4 Thousand
16 Jan, 2025 217.0 225.2 216.2 224.2 16.6 Thousand
15 Jan, 2025 208.0 223.0 205.0 217.8 15.76 Thousand
14 Jan, 2025 210.0 212.0 206.6 208.2 17.68 Thousand
13 Jan, 2025 209.0 212.0 206.4 208.4 15.54 Thousand