Shanghai Voicecomm Info Tech (2495.HK)

207.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 201.4 208.2 199.6 203.0 15.16 Thousand
02 Jan, 2025 200.0 200.4 195.0 200.0 16.4 Thousand
31 Dec, 2024 200.0 200.0 200.0 200.0 -
30 Dec, 2024 202.0 202.0 198.0 200.0 10.42 Thousand
27 Dec, 2024 200.0 202.0 196.0 200.0 10.2 Thousand
24 Dec, 2024 198.9 198.9 198.9 198.9 -
23 Dec, 2024 202.0 202.0 193.0 201.0 11.58 Thousand
20 Dec, 2024 208.0 208.0 179.0 200.2 17.14 Thousand
19 Dec, 2024 209.0 209.4 206.0 207.8 10.26 Thousand
18 Dec, 2024 207.0 210.0 206.2 209.0 10.2 Thousand