Shanghai Voicecomm Info Tech (2495.HK)

207.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 204.6 206.8 203.2 205.6 15.1 Thousand
09 Dec, 2024 204.0 206.2 201.0 204.4 15.28 Thousand
06 Dec, 2024 206.4 208.2 202.2 204.0 15.32 Thousand
05 Dec, 2024 205.0 207.0 200.6 206.4 15.1 Thousand
04 Dec, 2024 205.0 209.0 203.0 205.0 15.28 Thousand
03 Dec, 2024 203.0 207.0 201.0 205.0 15.12 Thousand
02 Dec, 2024 209.8 210.0 198.7 204.2 15.2 Thousand
29 Nov, 2024 204.0 209.8 203.0 209.8 13.56 Thousand
28 Nov, 2024 200.0 204.8 199.0 202.0 11.08 Thousand
27 Nov, 2024 203.8 205.0 198.9 200.0 10.64 Thousand