Shanghai Voicecomm Info Tech (2495.HK)

207.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 204.6 207.0 194.5 203.0 15.56 Thousand
11 Nov, 2024 207.0 207.4 198.2 204.6 15.22 Thousand
08 Nov, 2024 210.0 215.2 200.2 208.0 202.4 Thousand
07 Nov, 2024 210.4 212.0 200.2 208.0 16.38 Thousand
06 Nov, 2024 198.0 214.8 196.1 211.8 15.44 Thousand
05 Nov, 2024 195.0 201.0 191.0 200.0 16.38 Thousand
04 Nov, 2024 193.0 198.0 188.4 197.9 18.56 Thousand
01 Nov, 2024 198.0 198.8 187.9 195.0 15.16 Thousand
31 Oct, 2024 197.0 202.4 191.1 198.0 10.62 Thousand
30 Oct, 2024 191.0 197.4 190.0 197.0 10.54 Thousand