Shanghai Voicecomm Info Tech (2495.HK)

207.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 190.0 195.2 186.0 195.0 15.4 Thousand
14 Oct, 2024 187.0 195.0 185.0 189.8 15.64 Thousand
10 Oct, 2024 190.0 195.0 182.0 186.1 15.16 Thousand
09 Oct, 2024 186.0 190.0 175.0 190.0 17.32 Thousand
08 Oct, 2024 188.0 192.8 180.0 186.0 15.6 Thousand
07 Oct, 2024 190.0 197.9 179.5 187.2 16.02 Thousand
04 Oct, 2024 213.0 213.0 197.0 198.0 16.78 Thousand
03 Oct, 2024 220.0 220.0 199.0 211.6 17.42 Thousand
02 Oct, 2024 222.4 224.8 206.6 209.0 19.32 Thousand
30 Sep, 2024 220.0 233.0 220.0 222.4 17.02 Thousand