Shanghai Voicecomm Info Tech (2495.HK)

207.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 237.8 249.0 233.2 245.0 15.34 Thousand
15 Sep, 2024 222.0 242.0 221.0 237.8 22.2 Thousand
13 Sep, 2024 222.0 242.0 221.0 239.0 22.2 Thousand
12 Sep, 2024 230.0 231.4 218.0 221.4 22.2 Thousand
11 Sep, 2024 239.0 239.0 225.8 230.0 16.04 Thousand
10 Sep, 2024 234.0 239.8 231.0 238.0 15.84 Thousand
09 Sep, 2024 234.0 239.8 231.0 238.0 19.42 Thousand
08 Sep, 2024 223.0 233.0 216.0 232.8 19.42 Thousand
05 Sep, 2024 222.0 231.6 220.0 221.0 15.34 Thousand
04 Sep, 2024 222.0 231.6 220.0 221.0 15.36 Thousand